Cembra Money Bank AG (0QPJ)

CHF 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 70.55 70.8 70.4 70.51 8902.00
08 Jun, 2023 71.15 71.25 70.0 70.21 84.25 Thousand
07 Jun, 2023 70.3 71.05 70.05 70.85 15.49 Thousand
06 Jun, 2023 69.25 70.25 69.15 70.25 5809.00
05 Jun, 2023 69.65 70.15 69.55 69.55 10.39 Thousand
02 Jun, 2023 68.75 69.4 68.7 69.4 9089.00
01 Jun, 2023 68.65 68.65 68.15 68.2 6090.00
31 May, 2023 67.6 68.35 67.3 67.94 22.24 Thousand
30 May, 2023 68.35 68.65 67.15 67.31 10.53 Thousand
26 May, 2023 67.9 68.45 67.7 68.3 4777.00