Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 69.65 70.15 69.55 69.55 10.39 Thousand
02 Jun, 2023 68.75 69.4 68.7 69.4 9089.00
01 Jun, 2023 68.65 68.65 68.15 68.2 6090.00
31 May, 2023 67.6 68.35 67.3 67.94 22.24 Thousand
30 May, 2023 68.35 68.65 67.15 67.31 10.53 Thousand
26 May, 2023 67.9 68.45 67.7 68.3 4777.00
25 May, 2023 68.45 68.45 67.8 68.26 11.1 Thousand
24 May, 2023 69.45 69.55 68.1 68.1 7467.00
23 May, 2023 69.45 69.85 69.2 69.8 10.16 Thousand
22 May, 2023 67.9 68.95 67.8 68.8 89.81 Thousand