Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 70.45 | 70.8 | 70.0 | 70.29 | 21.11 Thousand |
| 02 May, 2023 | 71.95 | 71.95 | 70.19 | 70.21 | 8505.00 |
| 28 Apr, 2023 | 71.8 | 72.1 | 71.05 | 71.46 | 132.01 Thousand |
| 27 Apr, 2023 | 72.8 | 73.1 | 71.05 | 71.05 | 16.81 Thousand |
| 26 Apr, 2023 | 72.75 | 72.9 | 71.75 | 72.27 | 13.35 Thousand |
| 25 Apr, 2023 | 71.95 | 73.4 | 71.95 | 72.95 | 6104.00 |
| 24 Apr, 2023 | 76.5 | 76.75 | 76.1 | 76.38 | 5022.00 |
| 21 Apr, 2023 | 75.25 | 76.45 | 75.1 | 76.11 | 6960.00 |
| 20 Apr, 2023 | 76.45 | 76.85 | 75.75 | 75.75 | 10.22 Thousand |
| 19 Apr, 2023 | 75.5 | 76.3 | 75.2 | 75.54 | 29.23 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD