Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 74.85 75.15 74.5 75.03 85.57 Thousand
17 Apr, 2023 75.8 75.85 74.75 74.75 3288.00
14 Apr, 2023 74.6 75.4 74.5 75.08 1972.00
13 Apr, 2023 74.85 74.85 74.25 74.54 3262.00
12 Apr, 2023 75.55 75.7 75.18 75.27 3413.00
11 Apr, 2023 74.9 75.45 74.9 75.28 5207.00
06 Apr, 2023 74.05 74.9 73.8 74.8 6764.00
05 Apr, 2023 72.9 73.75 72.9 73.75 14.72 Thousand
04 Apr, 2023 72.5 73.35 72.5 72.85 18.19 Thousand
03 Apr, 2023 72.6 72.7 71.95 72.4 12.9 Thousand