Cembra Money Bank AG (0QPJ)
CHF 90.8
(-0.55%)
CHF 90.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 70.45 | 72.0 | 68.45 | 69.73 | 8815.00 |
| 17 Mar, 2023 | 72.05 | 72.55 | 70.45 | 70.74 | 8340.00 |
| 16 Mar, 2023 | 72.75 | 73.35 | 71.0 | 72.09 | 14.62 Thousand |
| 15 Mar, 2023 | 74.0 | 74.0 | 71.54 | 72.22 | 6009.00 |
| 14 Mar, 2023 | 74.0 | 74.1 | 72.55 | 73.51 | 5223.00 |
| 13 Mar, 2023 | 74.9 | 74.9 | 73.0 | 73.64 | 6923.00 |
| 10 Mar, 2023 | 74.4 | 75.6 | 74.05 | 75.06 | 7992.00 |
| 09 Mar, 2023 | 76.0 | 76.65 | 75.65 | 76.16 | 1806.00 |
| 08 Mar, 2023 | 76.55 | 76.85 | 75.9 | 76.56 | 4348.00 |
| 07 Mar, 2023 | 77.25 | 77.25 | 76.75 | 76.93 | 3632.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD