Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 80.0 80.3 78.9 80.2 6247.00
16 Feb, 2023 80.55 80.85 79.3 80.19 10.3 Thousand
15 Feb, 2023 79.8 80.85 79.8 80.39 5614.00
14 Feb, 2023 79.5 80.0 79.15 79.74 5624.00
13 Feb, 2023 78.95 79.25 77.75 79.17 13.39 Thousand
10 Feb, 2023 80.45 80.45 78.5 79.54 3654.00
09 Feb, 2023 80.6 80.8 79.95 80.64 9470.00
08 Feb, 2023 80.65 80.85 80.15 80.39 6067.00
07 Feb, 2023 80.0 80.21 79.8 80.16 3152.00
06 Feb, 2023 79.8 80.0 79.1 79.99 3294.00