Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 78.6 | 79.95 | 78.6 | 78.96 | 4693.00 |
| 02 Feb, 2023 | 81.2 | 81.35 | 78.75 | 80.9 | 55.25 Thousand |
| 01 Feb, 2023 | 81.35 | 81.95 | 80.85 | 81.39 | 8583.00 |
| 31 Jan, 2023 | 81.5 | 81.6 | 80.8 | 81.15 | 4827.00 |
| 30 Jan, 2023 | 81.4 | 81.75 | 80.55 | 81.64 | 5874.00 |
| 27 Jan, 2023 | 81.15 | 81.85 | 81.15 | 81.56 | 10.88 Thousand |
| 26 Jan, 2023 | 80.5 | 81.2 | 80.4 | 81.04 | 9041.00 |
| 25 Jan, 2023 | 80.15 | 80.55 | 79.9 | 80.25 | 4449.00 |
| 24 Jan, 2023 | 80.5 | 81.1 | 80.25 | 80.36 | 5431.00 |
| 23 Jan, 2023 | 79.85 | 80.4 | 79.7 | 80.05 | 8780.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD