Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 79.5 | 79.55 | 78.45 | 78.93 | 5533.00 |
| 05 Jan, 2023 | 78.8 | 79.45 | 78.45 | 79.27 | 2854.00 |
| 04 Jan, 2023 | 78.9 | 79.55 | 78.85 | 79.08 | 11.02 Thousand |
| 03 Jan, 2023 | 78.25 | 78.65 | 78.1 | 78.1 | 8971.00 |
| 30 Dec, 2022 | 77.55 | 77.95 | 76.9 | 77.44 | 1943.00 |
| 29 Dec, 2022 | 76.7 | 77.75 | 76.7 | 77.52 | 1845.00 |
| 28 Dec, 2022 | 78.05 | 78.05 | 76.95 | 77.0 | 3975.00 |
| 23 Dec, 2022 | 78.15 | 78.15 | 77.0 | 77.29 | 3192.00 |
| 22 Dec, 2022 | 77.95 | 78.35 | 77.3 | 77.92 | 12.24 Thousand |
| 21 Dec, 2022 | 75.5 | 76.8 | 75.5 | 76.33 | 3350.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD