Cembra Money Bank AG (0QPJ)
CHF 92.7
(0.0%)
CHF 92.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 76.7 | 77.75 | 76.7 | 77.52 | 1845.00 |
| 28 Dec, 2022 | 78.05 | 78.05 | 76.95 | 77.0 | 3975.00 |
| 23 Dec, 2022 | 78.15 | 78.15 | 77.0 | 77.29 | 3192.00 |
| 22 Dec, 2022 | 77.95 | 78.35 | 77.3 | 77.92 | 12.24 Thousand |
| 21 Dec, 2022 | 75.5 | 76.8 | 75.5 | 76.33 | 3350.00 |
| 20 Dec, 2022 | 75.15 | 75.65 | 74.9 | 75.5 | 1179.00 |
| 19 Dec, 2022 | 75.95 | 75.95 | 75.35 | 75.59 | 4401.00 |
| 16 Dec, 2022 | 77.85 | 77.85 | 75.5 | 76.1 | 22.89 Thousand |
| 15 Dec, 2022 | 76.45 | 77.9 | 76.45 | 77.41 | 14.68 Thousand |
| 14 Dec, 2022 | 76.85 | 77.7 | 76.15 | 77.1 | 3414.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD