Cembra Money Bank AG (0QPJ)

CHF 92.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 73.35 74.45 73.25 73.97 4501.00
28 Nov, 2022 73.3 73.45 72.65 73.05 4907.00
25 Nov, 2022 74.95 74.95 73.25 73.44 4016.00
24 Nov, 2022 74.45 74.9 73.95 74.42 9653.00
23 Nov, 2022 74.6 75.3 74.45 74.93 9492.00
22 Nov, 2022 75.9 75.9 74.9 74.92 7846.00
21 Nov, 2022 75.4 75.85 75.15 75.62 7437.00
18 Nov, 2022 74.9 76.1 74.9 74.9 6762.00
17 Nov, 2022 75.0 75.0 73.9 74.5 5025.00
16 Nov, 2022 73.05 74.19 72.8 74.19 9524.00