Cembra Money Bank AG (0QPJ)
CHF 92.75
(-0.11%)
CHF 92.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 72.9 | 73.35 | 72.5 | 72.8 | 8216.00 |
| 01 Nov, 2022 | 72.6 | 73.65 | 72.25 | 72.25 | 14.26 Thousand |
| 31 Oct, 2022 | 72.05 | 72.5 | 71.35 | 72.09 | 9535.00 |
| 28 Oct, 2022 | 71.1 | 72.1 | 71.05 | 71.51 | 2409.00 |
| 27 Oct, 2022 | 72.3 | 72.3 | 71.25 | 71.87 | 4460.00 |
| 26 Oct, 2022 | 71.95 | 73.3 | 71.95 | 72.83 | 8438.00 |
| 25 Oct, 2022 | 68.9 | 72.25 | 68.9 | 71.63 | 18.95 Thousand |
| 24 Oct, 2022 | 69.15 | 69.3 | 68.55 | 68.84 | 5141.00 |
| 21 Oct, 2022 | 67.8 | 68.28 | 67.25 | 67.81 | 3601.00 |
| 20 Oct, 2022 | 68.7 | 68.8 | 67.53 | 68.39 | 2352.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD