Cembra Money Bank AG (0QPJ)
CHF 92.5
(0.11%)
CHF 92.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 72.0 | 72.25 | 71.4 | 71.83 | 6479.00 |
| 05 Oct, 2022 | 71.55 | 72.55 | 71.4 | 72.01 | 3901.00 |
| 04 Oct, 2022 | 71.5 | 71.95 | 70.55 | 71.34 | 2125.00 |
| 03 Oct, 2022 | 69.45 | 70.65 | 68.75 | 69.99 | 17.23 Thousand |
| 30 Sep, 2022 | 70.3 | 71.85 | 69.35 | 70.49 | 13.25 Thousand |
| 29 Sep, 2022 | 69.05 | 69.05 | 66.9 | 68.45 | 11.61 Thousand |
| 28 Sep, 2022 | 67.9 | 69.15 | 67.75 | 67.85 | 6101.00 |
| 27 Sep, 2022 | 68.55 | 69.05 | 68.0 | 68.28 | 4241.00 |
| 26 Sep, 2022 | 68.0 | 69.1 | 67.4 | 68.33 | 7140.00 |
| 23 Sep, 2022 | 69.95 | 70.0 | 67.45 | 68.06 | 12.65 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD