Cembra Money Bank AG (0QPJ)
CHF 92.5
(0.11%)
CHF 92.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 64.0 | 65.75 | 63.95 | 65.23 | 5190.00 |
| 06 Sep, 2022 | 64.6 | 64.8 | 63.9 | 64.1 | 7305.00 |
| 05 Sep, 2022 | 64.0 | 65.2 | 63.9 | 64.76 | 7097.00 |
| 02 Sep, 2022 | 64.25 | 64.7 | 64.1 | 64.65 | 1014.00 |
| 01 Sep, 2022 | 65.6 | 65.65 | 64.25 | 64.45 | 7757.00 |
| 31 Aug, 2022 | 67.25 | 67.25 | 65.95 | 66.3 | 5161.00 |
| 30 Aug, 2022 | 67.75 | 67.75 | 66.25 | 67.17 | 5970.00 |
| 26 Aug, 2022 | 67.7 | 67.95 | 66.7 | 67.04 | 7534.00 |
| 25 Aug, 2022 | 68.75 | 69.0 | 67.75 | 68.03 | 4012.00 |
| 24 Aug, 2022 | 69.1 | 69.35 | 68.75 | 69.07 | 3381.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD