Cembra Money Bank AG (0QPJ)

CHF 91.25

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 69.1 69.35 68.75 69.07 3381.00
23 Aug, 2022 68.55 69.45 68.55 69.35 5925.00
22 Aug, 2022 69.1 69.32 68.7 69.32 4463.00
19 Aug, 2022 69.3 69.65 69.1 69.55 4801.00
18 Aug, 2022 69.95 69.95 69.05 69.38 5355.00
17 Aug, 2022 71.0 71.15 69.8 69.95 6348.00
16 Aug, 2022 70.35 70.9 70.35 70.57 6756.00
15 Aug, 2022 70.75 70.75 69.5 70.19 8270.00
12 Aug, 2022 71.5 71.8 70.6 71.09 5389.00
11 Aug, 2022 70.0 71.15 70.0 70.75 5423.00