Cembra Money Bank AG (0QPJ)

CHF 90.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 68.3 68.6 67.05 67.18 10.38 Thousand
27 Jul, 2022 66.8 68.1 66.5 67.13 6003.00
26 Jul, 2022 67.05 67.7 66.4 66.93 12.91 Thousand
25 Jul, 2022 64.25 66.85 63.55 66.45 15.61 Thousand
22 Jul, 2022 66.4 66.4 64.75 65.37 18.25 Thousand
21 Jul, 2022 70.15 70.2 65.07 66.64 17.2 Thousand
20 Jul, 2022 71.55 71.55 69.85 70.48 15.58 Thousand
19 Jul, 2022 71.0 71.05 69.1 71.05 11.85 Thousand
18 Jul, 2022 73.95 73.95 71.2 72.38 6144.00
15 Jul, 2022 71.85 73.65 71.7 73.5 21.69 Thousand