Cembra Money Bank AG (0QPJ)

CHF 90.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 73.95 73.95 71.2 72.38 6144.00
15 Jul, 2022 71.85 73.65 71.7 73.5 21.69 Thousand
14 Jul, 2022 73.05 73.5 72.0 72.63 22.65 Thousand
13 Jul, 2022 73.7 73.7 71.95 73.1 14 Thousand
12 Jul, 2022 71.55 73.3 71.55 72.9 5496.00
11 Jul, 2022 71.95 72.44 71.35 72.4 7289.00
08 Jul, 2022 69.8 72.15 69.3 71.7 15.81 Thousand
07 Jul, 2022 69.7 70.12 69.15 69.48 12.25 Thousand
06 Jul, 2022 69.9 69.9 69.2 69.8 12.97 Thousand
05 Jul, 2022 68.7 69.25 68.6 68.74 14.42 Thousand