Cembra Money Bank AG (0QPJ)

CHF 90.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 67.5 67.5 66.55 67.15 2384.00
17 Jun, 2022 67.0 67.75 66.6 67.47 23.06 Thousand
16 Jun, 2022 67.15 67.75 66.7 67.23 11.4 Thousand
15 Jun, 2022 67.4 68.7 66.95 68.65 4731.00
14 Jun, 2022 64.75 66.95 64.75 66.59 17.5 Thousand
13 Jun, 2022 65.65 65.65 65.0 65.47 13.02 Thousand
10 Jun, 2022 65.8 66.05 65.2 65.8 38.3 Thousand
09 Jun, 2022 66.55 67.1 66.05 66.4 20.52 Thousand
08 Jun, 2022 66.95 67.0 66.15 66.37 12.68 Thousand
07 Jun, 2022 66.05 66.4 66.0 66.3 33.98 Thousand