Cembra Money Bank AG (0QPJ)
CHF 92.0
(0.88%)
CHF 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 66.95 | 67.0 | 66.15 | 66.37 | 12.68 Thousand |
| 07 Jun, 2022 | 66.05 | 66.4 | 66.0 | 66.3 | 33.98 Thousand |
| 01 Jun, 2022 | 67.95 | 68.65 | 66.55 | 68.11 | 11.72 Thousand |
| 31 May, 2022 | 69.6 | 69.6 | 67.0 | 68.1 | 15.47 Thousand |
| 30 May, 2022 | 68.85 | 69.1 | 68.25 | 68.95 | 19.86 Thousand |
| 27 May, 2022 | 68.5 | 69.2 | 68.25 | 69.1 | 6647.00 |
| 25 May, 2022 | 69.0 | 69.05 | 67.9 | 68.65 | 12.95 Thousand |
| 24 May, 2022 | 69.05 | 69.45 | 68.35 | 68.88 | 9077.00 |
| 23 May, 2022 | 68.7 | 69.1 | 68.2 | 69.0 | 29.4 Thousand |
| 20 May, 2022 | 69.4 | 69.9 | 67.65 | 69.5 | 98.13 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD