Cembra Money Bank AG (0QPJ)

CHF 92.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 68.15 69.55 67.1 69.3 30.81 Thousand
18 May, 2022 69.45 70.1 68.85 69.05 8858.00
17 May, 2022 69.05 69.95 68.85 69.25 9073.00
16 May, 2022 69.5 69.9 68.75 68.96 6520.00
13 May, 2022 68.55 69.6 68.5 69.24 11.05 Thousand
12 May, 2022 68.1 68.25 67.4 68.15 11.21 Thousand
11 May, 2022 68.0 68.85 67.8 68.85 14.46 Thousand
10 May, 2022 67.0 68.1 67.0 67.6 10.49 Thousand
09 May, 2022 67.5 68.05 66.9 67.67 19.57 Thousand
06 May, 2022 67.75 68.35 67.15 67.39 15.69 Thousand