Cembra Money Bank AG (0QPJ)

CHF 90.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 67.75 68.35 67.15 67.39 15.69 Thousand
05 May, 2022 69.25 69.25 67.74 67.85 10.23 Thousand
04 May, 2022 69.85 69.85 68.7 68.7 53.88 Thousand
03 May, 2022 69.4 70.1 69.25 69.57 16.7 Thousand
29 Apr, 2022 70.25 71.7 70.2 71.25 15.48 Thousand
28 Apr, 2022 69.2 70.05 69.15 69.6 18.02 Thousand
27 Apr, 2022 68.25 68.7 67.45 68.58 19.28 Thousand
26 Apr, 2022 70.85 71.25 67.8 68.1 51.83 Thousand
25 Apr, 2022 70.0 70.5 69.35 69.93 27.1 Thousand
22 Apr, 2022 73.85 74.51 73.85 74.4 63.57 Thousand