Cembra Money Bank AG (0QPJ)

CHF 90.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 74.35 74.9 73.7 74.36 40.1 Thousand
20 Apr, 2022 72.55 75.8 72.55 74.32 65.95 Thousand
19 Apr, 2022 70.75 71.4 70.1 71.32 14.87 Thousand
14 Apr, 2022 69.15 70.15 68.7 70.0 8407.00
13 Apr, 2022 68.75 69.1 68.5 68.89 5470.00
12 Apr, 2022 68.2 69.3 67.85 69.04 12.8 Thousand
11 Apr, 2022 69.4 69.4 68.35 68.59 14.89 Thousand
08 Apr, 2022 67.5 68.6 67.5 68.6 38.7 Thousand
07 Apr, 2022 67.0 67.65 66.95 67.05 35.94 Thousand
06 Apr, 2022 68.4 68.4 67.1 67.15 10.21 Thousand