Cembra Money Bank AG (0QPJ)

CHF 90.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 64.7 65.95 64.55 65.55 26.21 Thousand
21 Mar, 2022 63.75 64.55 63.65 63.75 20.7 Thousand
18 Mar, 2022 62.85 64.1 62.65 62.88 73.13 Thousand
17 Mar, 2022 63.8 64.35 62.25 63.16 12.07 Thousand
16 Mar, 2022 62.2 63.5 61.84 63.5 25.75 Thousand
15 Mar, 2022 60.9 60.9 60.35 60.6 7552.00
14 Mar, 2022 60.85 62.15 60.85 61.88 5632.00
11 Mar, 2022 59.15 60.85 59.15 60.4 36.23 Thousand
10 Mar, 2022 60.6 60.6 58.15 60.05 5489.00
09 Mar, 2022 57.5 59.15 57.45 58.7 25.25 Thousand