Cembra Money Bank AG (0QPJ)

CHF 90.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 63.85 65.15 63.7 63.85 20.42 Thousand
21 Feb, 2022 67.5 67.5 64.99 65.88 5559.00
18 Feb, 2022 66.8 67.35 66.65 67.15 32.44 Thousand
17 Feb, 2022 66.5 67.1 65.85 67.05 17.9 Thousand
16 Feb, 2022 64.0 67.3 64.0 66.75 19.57 Thousand
15 Feb, 2022 62.05 63.3 61.55 62.96 21.4 Thousand
14 Feb, 2022 63.0 63.0 61.85 62.13 10.63 Thousand
11 Feb, 2022 62.9 63.6 62.65 63.05 8708.00
10 Feb, 2022 63.75 63.8 63.3 63.67 7714.00
09 Feb, 2022 64.4 64.4 63.1 64.4 9490.00