Cembra Money Bank AG (0QPJ)
CHF 90.4
(-0.77%)
CHF 90.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 69.9 | 69.9 | 68.39 | 68.7 | 6326.00 |
| 01 Jul, 2022 | 69.0 | 69.55 | 68.42 | 68.42 | 16.87 Thousand |
| 30 Jun, 2022 | 67.35 | 68.2 | 67.25 | 68.2 | 9210.00 |
| 29 Jun, 2022 | 69.25 | 69.3 | 68.0 | 68.53 | 5008.00 |
| 28 Jun, 2022 | 71.3 | 71.9 | 70.4 | 71.25 | 7983.00 |
| 27 Jun, 2022 | 70.8 | 72.8 | 70.4 | 70.65 | 16.41 Thousand |
| 24 Jun, 2022 | 67.95 | 70.25 | 67.95 | 70.05 | 8574.00 |
| 23 Jun, 2022 | 68.2 | 68.2 | 67.25 | 67.44 | 6864.00 |
| 22 Jun, 2022 | 67.1 | 68.2 | 67.1 | 67.75 | 5738.00 |
| 21 Jun, 2022 | 67.4 | 68.5 | 67.4 | 68.2 | 6220.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD