Cembra Money Bank AG (0QPJ)

CHF 92.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 70.0 70.55 69.85 69.97 4397.00
21 Sep, 2022 69.75 71.25 69.55 70.95 10.31 Thousand
20 Sep, 2022 70.9 70.9 69.95 70.24 10.84 Thousand
16 Sep, 2022 67.75 69.51 67.15 69.5 153.85 Thousand
15 Sep, 2022 65.9 67.9 65.5 66.83 11.95 Thousand
14 Sep, 2022 66.25 67.3 65.8 66.16 11.54 Thousand
13 Sep, 2022 67.5 67.9 66.65 67.33 8683.00
12 Sep, 2022 65.8 66.85 65.7 66.85 10.35 Thousand
09 Sep, 2022 66.35 66.55 65.35 65.45 3941.00
08 Sep, 2022 64.65 65.95 64.65 65.95 13.05 Thousand