Cembra Money Bank AG (0QPJ)
CHF 92.5
(0.11%)
CHF 92.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 68.7 | 68.8 | 67.53 | 68.39 | 2352.00 |
| 19 Oct, 2022 | 68.85 | 69.66 | 68.8 | 69.66 | 7032.00 |
| 18 Oct, 2022 | 69.1 | 69.65 | 68.65 | 68.79 | 6457.00 |
| 17 Oct, 2022 | 66.95 | 69.05 | 66.95 | 68.61 | 9849.00 |
| 14 Oct, 2022 | 68.85 | 68.95 | 66.38 | 68.01 | 10.56 Thousand |
| 13 Oct, 2022 | 69.75 | 69.75 | 67.4 | 68.08 | 19.08 Thousand |
| 12 Oct, 2022 | 70.2 | 70.43 | 69.85 | 70.0 | 3042.00 |
| 11 Oct, 2022 | 69.85 | 71.4 | 69.85 | 70.71 | 12.02 Thousand |
| 10 Oct, 2022 | 71.15 | 71.15 | 70.1 | 70.65 | 4921.00 |
| 07 Oct, 2022 | 72.0 | 72.0 | 71.05 | 71.28 | 2054.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD