Cembra Money Bank AG (0QPJ)
CHF 92.5
(0.11%)
CHF 92.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 75.0 | 75.0 | 73.9 | 74.5 | 5025.00 |
| 16 Nov, 2022 | 73.05 | 74.19 | 72.8 | 74.19 | 9524.00 |
| 15 Nov, 2022 | 72.45 | 73.95 | 72.45 | 73.26 | 11.08 Thousand |
| 14 Nov, 2022 | 73.25 | 73.45 | 71.5 | 72.27 | 16.14 Thousand |
| 11 Nov, 2022 | 77.15 | 77.75 | 73.15 | 73.15 | 13.17 Thousand |
| 10 Nov, 2022 | 76.1 | 78.1 | 76.05 | 77.25 | 5997.00 |
| 09 Nov, 2022 | 76.05 | 76.55 | 75.9 | 76.24 | 7570.00 |
| 08 Nov, 2022 | 74.75 | 76.65 | 74.75 | 75.99 | 7480.00 |
| 07 Nov, 2022 | 74.85 | 75.9 | 74.7 | 75.41 | 5787.00 |
| 04 Nov, 2022 | 73.9 | 74.75 | 73.25 | 73.7 | 10.8 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD