Cembra Money Bank AG (0QPJ)

CHF 92.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 76.45 77.9 76.45 77.41 14.68 Thousand
14 Dec, 2022 76.85 77.7 76.15 77.1 3414.00
13 Dec, 2022 76.65 77.9 76.6 77.15 7998.00
12 Dec, 2022 76.55 76.65 76.05 76.14 5760.00
09 Dec, 2022 74.9 76.45 74.9 75.93 6924.00
08 Dec, 2022 73.95 75.0 73.95 74.7 5968.00
07 Dec, 2022 73.8 74.0 73.5 73.72 3437.00
06 Dec, 2022 73.5 74.4 73.5 73.96 2925.00
05 Dec, 2022 74.0 74.3 73.5 73.86 10.45 Thousand
02 Dec, 2022 73.05 74.7 73.05 74.14 11.44 Thousand