Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 77.15 | 77.55 | 76.8 | 76.96 | 18.11 Thousand |
| 02 Mar, 2023 | 76.8 | 77.35 | 76.5 | 76.95 | 6656.00 |
| 01 Mar, 2023 | 80.5 | 80.5 | 76.75 | 78.21 | 5985.00 |
| 28 Feb, 2023 | 78.8 | 80.35 | 78.8 | 79.86 | 9264.00 |
| 27 Feb, 2023 | 79.65 | 79.9 | 79.15 | 79.38 | 14.07 Thousand |
| 24 Feb, 2023 | 79.25 | 80.35 | 78.2 | 78.81 | 9587.00 |
| 23 Feb, 2023 | 79.95 | 80.8 | 79.05 | 79.54 | 8346.00 |
| 22 Feb, 2023 | 80.25 | 80.25 | 78.05 | 78.69 | 10.8 Thousand |
| 21 Feb, 2023 | 80.1 | 80.4 | 79.8 | 80.15 | 2556.00 |
| 20 Feb, 2023 | 80.5 | 80.75 | 80.05 | 80.41 | 3410.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD