Cembra Money Bank AG (0QPJ)

CHF 92.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 68.1 68.6 67.8 68.05 7150.00
15 May, 2023 68.15 68.65 68.0 68.56 9716.00
12 May, 2023 68.6 68.95 68.0 68.14 19.42 Thousand
11 May, 2023 68.25 68.4 67.35 67.96 17.31 Thousand
10 May, 2023 69.0 69.0 68.15 68.2 8529.00
09 May, 2023 69.55 69.7 68.75 69.7 15.77 Thousand
05 May, 2023 68.9 69.55 68.8 69.29 9187.00
04 May, 2023 70.25 70.45 68.65 69.39 10.93 Thousand
03 May, 2023 70.45 70.8 70.0 70.29 21.11 Thousand
02 May, 2023 71.95 71.95 70.19 70.21 8505.00