Cembra Money Bank AG (0QPJ)

CHF 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 68.65 68.9 67.25 68.71 22.89 Thousand
20 Jul, 2023 74.15 74.15 67.8 68.69 60.99 Thousand
19 Jul, 2023 74.8 74.8 73.7 73.84 5225.00
18 Jul, 2023 74.05 74.05 73.6 73.66 1546.00
17 Jul, 2023 74.3 74.35 73.8 74.09 15.25 Thousand
14 Jul, 2023 74.65 75.1 74.4 74.46 2586.00
13 Jul, 2023 74.35 74.95 73.94 74.62 2499.00
12 Jul, 2023 73.65 74.46 73.6 74.46 2129.00
11 Jul, 2023 74.25 74.55 72.35 72.89 37.63 Thousand
10 Jul, 2023 74.2 74.9 74.2 74.59 3965.00