Cembra Money Bank AG (0QPJ)

CHF 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 63.85 64.25 63.85 64.07 11.6 Thousand
22 Aug, 2023 63.5 64.0 63.35 63.58 11.03 Thousand
21 Aug, 2023 63.95 64.15 63.35 63.9 4085.00
18 Aug, 2023 64.0 64.0 63.35 63.64 5951.00
17 Aug, 2023 64.1 64.4 63.65 64.11 12.18 Thousand
16 Aug, 2023 65.25 65.25 64.1 64.16 7790.00
15 Aug, 2023 65.4 65.4 64.65 64.76 8502.00
14 Aug, 2023 65.4 65.7 65.1 65.21 5857.00
11 Aug, 2023 65.7 65.95 65.2 65.22 9174.00
10 Aug, 2023 66.0 66.1 65.25 65.46 6657.00