Cembra Money Bank AG (0QPJ)
CHF 91.75
(-0.22%)
CHF 91.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 61.75 | 61.85 | 60.95 | 60.96 | 7609.00 |
| 02 Oct, 2023 | 62.5 | 62.7 | 61.7 | 62.46 | 3552.00 |
| 29 Sep, 2023 | 62.15 | 62.65 | 62.05 | 62.44 | 7094.00 |
| 28 Sep, 2023 | 61.55 | 62.25 | 61.45 | 62.08 | 9767.00 |
| 27 Sep, 2023 | 62.15 | 62.2 | 61.4 | 62.06 | 18.08 Thousand |
| 26 Sep, 2023 | 62.0 | 62.3 | 61.9 | 62.04 | 3273.00 |
| 25 Sep, 2023 | 62.85 | 62.95 | 62.35 | 62.39 | 3733.00 |
| 22 Sep, 2023 | 63.4 | 63.4 | 62.65 | 63.16 | 4434.00 |
| 21 Sep, 2023 | 63.7 | 64.15 | 63.32 | 63.45 | 4121.00 |
| 20 Sep, 2023 | 63.55 | 64.1 | 63.2 | 63.7 | 17.86 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD