Cembra Money Bank AG (0QPJ)

CHF 91.25

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 99.7 100.6 99.0 99.94 10.01 Thousand
17 Apr, 2025 99.5 100.2 99.1 99.75 1211.00
16 Apr, 2025 99.25 99.95 98.75 99.2 1292.00
15 Apr, 2025 97.8 99.8 97.8 98.85 3549.00
14 Apr, 2025 98.55 98.55 96.8 97.14 105.05 Thousand
11 Apr, 2025 97.95 97.95 95.75 96.33 3636.00
10 Apr, 2025 98.1 99.2 95.35 96.0 64.29 Thousand
09 Apr, 2025 93.0 94.25 92.25 93.15 15.89 Thousand
08 Apr, 2025 93.2 95.65 92.45 94.61 4848.00
07 Apr, 2025 90.15 94.4 88.8 92.02 14.64 Thousand