Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 98.0 | 98.45 | 97.5 | 97.55 | 2017.00 |
| 10 Mar, 2025 | 98.05 | 98.35 | 97.3 | 98.35 | 1852.00 |
| 07 Mar, 2025 | 96.9 | 98.15 | 96.55 | 98.15 | 1794.00 |
| 06 Mar, 2025 | 98.5 | 98.95 | 97.0 | 97.85 | 2512.00 |
| 05 Mar, 2025 | 97.0 | 98.25 | 97.0 | 98.25 | 2298.00 |
| 04 Mar, 2025 | 96.9 | 97.4 | 96.3 | 96.6 | 1512.00 |
| 03 Mar, 2025 | 96.8 | 97.85 | 96.6 | 97.43 | 2598.00 |
| 28 Feb, 2025 | 96.85 | 96.85 | 95.8 | 96.25 | 4908.00 |
| 27 Feb, 2025 | 96.6 | 96.85 | 96.2 | 96.62 | 1685.00 |
| 26 Feb, 2025 | 95.65 | 96.4 | 95.4 | 96.3 | 2212.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD