Cembra Money Bank AG (0QPJ.L)

CHF 100.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 84.65 85.8 84.25 85.3 915.00
06 Jan, 2025 83.75 84.35 82.2 83.96 825.00
03 Jan, 2025 82.25 83.8 82.15 83.13 4245.00
30 Dec, 2024 81.8 82.15 81.8 81.95 1864.00
27 Dec, 2024 81.75 81.9 81.4 81.54 702.00
23 Dec, 2024 80.7 81.95 80.7 81.55 1196.00
20 Dec, 2024 80.85 81.35 80.25 81.18 6853.00
19 Dec, 2024 80.5 80.95 80.25 80.9 2257.00
18 Dec, 2024 81.7 81.9 81.3 81.55 1131.00
17 Dec, 2024 82.35 82.45 81.4 81.8 3567.00