Cembra Money Bank AG (0QPJ.L)

CHF 100.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 81.35 81.65 80.85 81.29 1598.00
29 Nov, 2024 81.1 81.45 80.8 81.1 25.59 Thousand
28 Nov, 2024 80.9 81.35 80.7 81.1 654.00
27 Nov, 2024 80.5 80.8 80.15 80.75 383.00
26 Nov, 2024 81.2 81.2 80.4 80.5 454.00
25 Nov, 2024 80.0 81.2 80.0 81.2 3633.00
22 Nov, 2024 80.05 80.6 79.25 80.0 1104.00
21 Nov, 2024 78.8 79.65 78.8 79.65 57.66 Thousand
20 Nov, 2024 79.5 80.1 79.45 79.75 928.00
19 Nov, 2024 79.5 79.55 78.35 79.4 1541.00