Cembra Money Bank AG (0QPJ)

CHF 90.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 92.7 93.3 92.0 92.79 1249.00
11 Feb, 2025 91.55 92.5 91.5 92.12 5800.00
10 Feb, 2025 91.7 91.95 91.3 91.58 948.00
07 Feb, 2025 91.45 91.95 90.9 91.49 3770.00
06 Feb, 2025 90.4 91.1 90.25 90.82 2006.00
05 Feb, 2025 89.75 90.05 89.45 89.77 5151.00
04 Feb, 2025 89.85 89.9 89.05 89.68 63.53 Thousand
03 Feb, 2025 88.65 89.65 88.65 89.2 2863.00
31 Jan, 2025 89.75 90.05 89.3 89.7 4229.00
30 Jan, 2025 90.05 90.6 89.7 90.4 1239.00