Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 94.8 95.15 94.6 94.93 697.00
24 Feb, 2025 94.3 94.75 94.0 94.35 1290.00
21 Feb, 2025 94.5 95.35 92.85 95.05 1087.00
20 Feb, 2025 94.2 99.75 94.2 99.45 4416.00
19 Feb, 2025 93.5 93.55 92.0 92.45 3073.00
18 Feb, 2025 92.95 93.4 92.6 93.35 1116.00
17 Feb, 2025 93.35 93.65 93.05 93.17 899.00
14 Feb, 2025 93.3 93.3 92.55 92.84 64.29 Thousand
13 Feb, 2025 92.25 93.4 92.1 93.02 2450.00
12 Feb, 2025 92.7 93.3 92.0 92.79 1249.00