Cembra Money Bank AG (0QPJ.L)
CHF 100.1
(1.18%)
CHF 100.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 82.2 | 82.45 | 81.7 | 82.3 | 404.00 |
| 13 Dec, 2024 | 81.75 | 82.25 | 81.7 | 82.1 | 514.00 |
| 12 Dec, 2024 | 84.1 | 84.1 | 80.5 | 80.85 | 1487.00 |
| 11 Dec, 2024 | 83.45 | 84.3 | 81.6 | 84.05 | 1516.00 |
| 10 Dec, 2024 | 83.8 | 83.8 | 83.4 | 83.5 | 1401.00 |
| 09 Dec, 2024 | 84.15 | 84.35 | 83.3 | 83.6 | 1059.00 |
| 06 Dec, 2024 | 83.8 | 84.15 | 83.35 | 83.4 | 796.00 |
| 05 Dec, 2024 | 83.3 | 84.15 | 83.3 | 83.95 | 2116.00 |
| 04 Dec, 2024 | 82.5 | 83.1 | 82.5 | 83.03 | 1239.00 |
| 03 Dec, 2024 | 81.75 | 82.5 | 81.65 | 82.5 | 1664.00 |
PPR
IPTV
1055
4229
6867
DCLT