Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 99.15 | 100.3 | 99.05 | 99.6 | 1586.00 |
| 24 Mar, 2025 | 98.55 | 99.25 | 98.55 | 98.83 | 3982.00 |
| 21 Mar, 2025 | 97.65 | 98.4 | 97.45 | 97.95 | 8937.00 |
| 20 Mar, 2025 | 98.2 | 98.2 | 96.7 | 97.23 | 16.15 Thousand |
| 19 Mar, 2025 | 97.75 | 99.55 | 97.7 | 98.2 | 2209.00 |
| 18 Mar, 2025 | 99.85 | 100.4 | 97.8 | 97.8 | 2072.00 |
| 17 Mar, 2025 | 99.1 | 99.75 | 98.6 | 99.65 | 42.31 Thousand |
| 14 Mar, 2025 | 98.7 | 99.05 | 98.0 | 98.9 | 34.66 Thousand |
| 13 Mar, 2025 | 99.45 | 99.45 | 98.65 | 98.95 | 2233.00 |
| 12 Mar, 2025 | 98.35 | 99.6 | 98.3 | 99.55 | 3445.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD