Cembra Money Bank AG (0QPJ.L)
CHF 100.1
(1.18%)
CHF 100.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 88.35 | 88.9 | 88.05 | 88.29 | 1557.00 |
| 20 Jan, 2025 | 88.6 | 88.65 | 87.05 | 87.78 | 3255.00 |
| 17 Jan, 2025 | 88.0 | 89.1 | 88.0 | 88.85 | 4294.00 |
| 16 Jan, 2025 | 89.3 | 89.3 | 87.95 | 88.45 | 2136.00 |
| 15 Jan, 2025 | 88.05 | 89.0 | 87.85 | 88.45 | 1506.00 |
| 14 Jan, 2025 | 86.25 | 87.6 | 86.05 | 87.45 | 2868.00 |
| 13 Jan, 2025 | 85.85 | 86.25 | 85.15 | 86.0 | 2081.00 |
| 10 Jan, 2025 | 86.25 | 86.6 | 85.8 | 85.8 | 677.00 |
| 09 Jan, 2025 | 85.9 | 86.3 | 85.25 | 86.3 | 297.00 |
| 08 Jan, 2025 | 85.4 | 85.9 | 83.9 | 85.25 | 539.00 |
PPR
IPTV
1055
4229
6867
DCLT