Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 86.25 | 87.6 | 86.05 | 87.45 | 2868.00 |
| 13 Jan, 2025 | 85.85 | 86.25 | 85.15 | 86.0 | 2081.00 |
| 10 Jan, 2025 | 86.25 | 86.6 | 85.8 | 85.8 | 677.00 |
| 09 Jan, 2025 | 85.9 | 86.3 | 85.25 | 86.3 | 297.00 |
| 08 Jan, 2025 | 85.4 | 85.9 | 83.9 | 85.25 | 539.00 |
| 07 Jan, 2025 | 84.65 | 85.8 | 84.25 | 85.3 | 915.00 |
| 06 Jan, 2025 | 83.75 | 84.35 | 82.2 | 83.96 | 825.00 |
| 03 Jan, 2025 | 82.25 | 83.8 | 82.15 | 83.13 | 4244.00 |
| 30 Dec, 2024 | 81.8 | 82.15 | 81.8 | 81.95 | 1864.00 |
| 27 Dec, 2024 | 81.75 | 81.9 | 81.4 | 81.54 | 702.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD