Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 80.7 | 81.95 | 80.7 | 81.55 | 1196.00 |
| 20 Dec, 2024 | 80.85 | 81.35 | 80.25 | 81.18 | 6853.00 |
| 19 Dec, 2024 | 80.5 | 80.95 | 80.25 | 80.9 | 2257.00 |
| 18 Dec, 2024 | 81.7 | 81.9 | 81.3 | 81.55 | 1131.00 |
| 17 Dec, 2024 | 82.35 | 82.45 | 81.4 | 81.8 | 3567.00 |
| 16 Dec, 2024 | 82.2 | 82.45 | 81.7 | 82.3 | 404.00 |
| 13 Dec, 2024 | 81.75 | 82.25 | 81.7 | 82.1 | 514.00 |
| 12 Dec, 2024 | 84.1 | 84.1 | 80.5 | 80.85 | 1487.00 |
| 11 Dec, 2024 | 83.45 | 84.3 | 81.6 | 84.05 | 1516.00 |
| 10 Dec, 2024 | 83.8 | 83.8 | 83.4 | 83.5 | 1401.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD