Cembra Money Bank AG (0QPJ)
CHF 91.2
(-0.87%)
CHF 91.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 84.15 | 84.35 | 83.3 | 83.6 | 1059.00 |
| 06 Dec, 2024 | 83.8 | 84.15 | 83.35 | 83.4 | 796.00 |
| 05 Dec, 2024 | 83.3 | 84.15 | 83.3 | 83.95 | 2116.00 |
| 04 Dec, 2024 | 82.5 | 83.15 | 82.5 | 83.03 | 1239.00 |
| 03 Dec, 2024 | 81.75 | 82.5 | 81.65 | 82.34 | 1664.00 |
| 02 Dec, 2024 | 81.35 | 81.65 | 80.85 | 81.29 | 1598.00 |
| 29 Nov, 2024 | 81.1 | 81.45 | 80.8 | 81.1 | 25.59 Thousand |
| 28 Nov, 2024 | 80.9 | 81.35 | 80.7 | 81.1 | 654.00 |
| 27 Nov, 2024 | 80.5 | 80.8 | 80.15 | 80.75 | 383.00 |
| 26 Nov, 2024 | 81.2 | 81.2 | 80.4 | 80.5 | 454.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD