Cembra Money Bank AG (0QPJ)
CHF 91.1
(2.36%)
CHF 91.1
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 76.15 | 76.25 | 75.35 | 75.95 | 31.85 Thousand |
| 18 Mar, 2024 | 75.9 | 75.9 | 75.05 | 75.48 | 17.02 Thousand |
| 15 Mar, 2024 | 75.25 | 75.65 | 74.85 | 75.25 | 4020.00 |
| 14 Mar, 2024 | 76.15 | 76.15 | 75.05 | 75.68 | 3952.00 |
| 13 Mar, 2024 | 76.3 | 76.3 | 75.1 | 75.59 | 11.59 Thousand |
| 12 Mar, 2024 | 76.5 | 76.5 | 75.18 | 75.49 | 9191.00 |
| 11 Mar, 2024 | 76.0 | 76.75 | 75.5 | 75.67 | 9197.00 |
| 08 Mar, 2024 | 75.8 | 78.0 | 75.8 | 76.25 | 6845.00 |
| 07 Mar, 2024 | 74.9 | 76.15 | 74.9 | 76.15 | 4332.00 |
| 06 Mar, 2024 | 75.2 | 75.45 | 74.85 | 75.24 | 4311.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD