Cembra Money Bank AG (0QPJ)
CHF 92.03
(0.57%)
CHF 92.03
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 73.95 | 73.95 | 73.3 | 73.58 | 1982.00 |
| 08 Apr, 2024 | 74.05 | 74.05 | 73.6 | 73.8 | 8758.00 |
| 05 Apr, 2024 | 73.35 | 74.45 | 73.35 | 73.86 | 12.86 Thousand |
| 04 Apr, 2024 | 75.15 | 75.25 | 74.0 | 74.31 | 9417.00 |
| 03 Apr, 2024 | 75.6 | 75.6 | 74.75 | 74.97 | 5729.00 |
| 02 Apr, 2024 | 76.7 | 76.7 | 75.1 | 76.2 | 10.25 Thousand |
| 28 Mar, 2024 | 75.5 | 75.7 | 74.8 | 75.51 | 4710.00 |
| 27 Mar, 2024 | 74.05 | 75.25 | 73.6 | 74.66 | 9720.00 |
| 26 Mar, 2024 | 74.8 | 75.05 | 74.35 | 74.7 | 35.06 Thousand |
| 25 Mar, 2024 | 73.55 | 75.05 | 73.55 | 74.89 | 9264.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD