Cembra Money Bank AG (0QPJ)

CHF 91.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 75.1 75.7 74.2 74.79 24.05 Thousand
04 Mar, 2024 74.9 75.2 74.7 75.16 25.36 Thousand
01 Mar, 2024 74.65 75.65 74.65 75.15 6543.00
29 Feb, 2024 75.7 75.9 75.0 75.15 30.01 Thousand
28 Feb, 2024 75.9 76.25 75.45 75.76 17.08 Thousand
27 Feb, 2024 74.15 76.05 74.15 75.33 70.1 Thousand
26 Feb, 2024 73.2 74.96 72.8 74.96 68.68 Thousand
23 Feb, 2024 73.3 75.0 73.0 73.91 14.33 Thousand
22 Feb, 2024 70.1 75.2 70.1 74.33 31.18 Thousand
21 Feb, 2024 69.8 69.85 68.55 69.0 11.15 Thousand