Cembra Money Bank AG (0QPJ)

CHF 91.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 69.65 69.75 69.04 69.37 4368.00
19 Feb, 2024 69.25 69.69 69.15 69.53 33.91 Thousand
16 Feb, 2024 68.1 69.7 68.1 69.1 20.1 Thousand
15 Feb, 2024 68.05 68.65 67.75 68.36 8041.00
14 Feb, 2024 66.3 67.65 66.3 67.43 9940.00
13 Feb, 2024 66.8 67.06 66.3 66.45 2654.00
12 Feb, 2024 66.4 66.76 64.0 66.76 16.35 Thousand
09 Feb, 2024 67.45 67.45 65.9 67.4 5228.00
08 Feb, 2024 67.7 67.7 66.95 67.36 7797.00
07 Feb, 2024 67.6 68.09 67.15 67.75 6300.00