Cembra Money Bank AG (0QPJ)

CHF 91.34

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 74.05 74.2 72.85 73.88 29.94 Thousand
18 Apr, 2024 73.9 74.6 73.65 74.49 6270.00
17 Apr, 2024 73.8 74.51 73.6 73.85 19.01 Thousand
16 Apr, 2024 74.4 74.7 73.8 73.85 2878.00
15 Apr, 2024 74.5 75.1 73.85 74.69 12.91 Thousand
12 Apr, 2024 74.15 74.45 73.84 74.08 13.97 Thousand
11 Apr, 2024 74.05 74.11 73.1 73.51 24.07 Thousand
10 Apr, 2024 73.9 74.15 73.25 73.87 119 Thousand
09 Apr, 2024 73.95 73.95 73.3 73.58 1982.00
08 Apr, 2024 74.05 74.05 73.6 73.8 8758.00