Cembra Money Bank AG (0QPJ)
CHF 90.75
(-0.74%)
CHF 90.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 76.4 | 76.4 | 75.35 | 75.35 | 1606.00 |
| 31 Jul, 2024 | 77.0 | 77.0 | 76.25 | 76.75 | 1145.00 |
| 30 Jul, 2024 | 76.65 | 77.2 | 76.65 | 77.1 | 1276.00 |
| 29 Jul, 2024 | 75.45 | 76.55 | 75.2 | 76.33 | 1353.00 |
| 26 Jul, 2024 | 75.05 | 75.5 | 74.75 | 75.05 | 1705.00 |
| 25 Jul, 2024 | 75.35 | 75.7 | 74.9 | 74.9 | 12.88 Thousand |
| 24 Jul, 2024 | 77.15 | 77.7 | 73.85 | 76.5 | 437.00 |
| 23 Jul, 2024 | 78.5 | 78.75 | 78.15 | 78.71 | 1492.00 |
| 22 Jul, 2024 | 77.9 | 78.35 | 77.9 | 78.15 | 53.43 Thousand |
| 19 Jul, 2024 | 77.05 | 77.75 | 76.45 | 77.55 | 1034.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD