Cembra Money Bank AG (0QPJ)
CHF 92.15
(0.71%)
CHF 92.15
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 74.55 | 74.95 | 73.9 | 74.35 | 3107.00 |
| 10 Jun, 2024 | 73.85 | 74.8 | 73.85 | 74.6 | 1615.00 |
| 07 Jun, 2024 | 74.95 | 74.95 | 74.1 | 74.15 | 465.00 |
| 06 Jun, 2024 | 73.6 | 74.7 | 73.6 | 74.7 | 1099.00 |
| 05 Jun, 2024 | 71.55 | 73.55 | 71.55 | 73.4 | 289.00 |
| 04 Jun, 2024 | 71.6 | 72.45 | 71.6 | 72.2 | 5557.00 |
| 03 Jun, 2024 | 73.0 | 73.0 | 71.4 | 71.65 | 982.00 |
| 31 May, 2024 | 72.5 | 73.1 | 72.5 | 73.1 | 1576.00 |
| 30 May, 2024 | 70.6 | 72.4 | 70.6 | 72.3 | 1725.00 |
| 29 May, 2024 | 72.25 | 72.25 | 70.8 | 71.2 | 805.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD