Cembra Money Bank AG (0QPJ)
CHF 91.75
(-0.22%)
CHF 91.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 77.15 | 77.15 | 76.95 | 77.0 | 60.00 |
| 25 Jun, 2024 | 78.2 | 78.2 | 77.65 | 77.65 | 557.00 |
| 24 Jun, 2024 | 77.45 | 78.15 | 77.2 | 77.78 | 2605.00 |
| 21 Jun, 2024 | 76.9 | 78.05 | 76.75 | 77.75 | 3009.00 |
| 20 Jun, 2024 | 77.9 | 78.1 | 77.15 | 77.9 | 1233.00 |
| 19 Jun, 2024 | 77.0 | 77.7 | 77.0 | 77.7 | 579.00 |
| 18 Jun, 2024 | 76.75 | 77.15 | 76.3 | 76.84 | 2528.00 |
| 17 Jun, 2024 | 75.8 | 76.6 | 75.6 | 76.4 | 1997.00 |
| 14 Jun, 2024 | 75.1 | 75.65 | 75.1 | 75.5 | 1296.00 |
| 13 Jun, 2024 | 75.35 | 75.45 | 74.65 | 75.25 | 2635.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD