Cembra Money Bank AG (0QPJ)
CHF 91.75
(-0.22%)
CHF 91.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 75.35 | 75.7 | 74.9 | 74.9 | 12.88 Thousand |
| 24 Jul, 2024 | 77.15 | 77.7 | 73.85 | 76.5 | 437.00 |
| 23 Jul, 2024 | 78.5 | 78.75 | 78.15 | 78.71 | 1492.00 |
| 22 Jul, 2024 | 77.9 | 78.35 | 77.9 | 78.15 | 53.43 Thousand |
| 19 Jul, 2024 | 77.05 | 77.75 | 76.45 | 77.55 | 1034.00 |
| 18 Jul, 2024 | 76.5 | 77.5 | 76.5 | 77.45 | 356.00 |
| 17 Jul, 2024 | 77.3 | 77.3 | 76.6 | 77.15 | 2345.00 |
| 16 Jul, 2024 | 77.7 | 77.85 | 77.1 | 77.15 | 752.00 |
| 15 Jul, 2024 | 78.0 | 78.0 | 76.9 | 77.4 | 1893.00 |
| 12 Jul, 2024 | 78.45 | 79.0 | 77.5 | 77.75 | 1540.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD